TQQQB

TQQQB · 美元计价

$52.62

0.38% ≈ ￥347.292 ($0.20)

更新于 2026-11-08 02:30:01

24H 最高$53.27

24H 最低$52.18

今日开盘$52.42

24H 成交量$64.43万

流通市值—

24H 涨跌额($0.20)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	GLWBGLWB	$106.57	$106.97	$105.51	$3.02万	—	0.91%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
51	METMeteora	$0.3171	$0.3177	$0.2741	$389.33万	$1.47亿	14.39%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
245	SAGASaga	$0.01626	$0.01667	$0.01626	$48.35万	$759.66万	-2.05%
322	AVAAVA	$0.2738	$0.275	$0.262	$32.84万	$1,484.40万	-0.15%
553	ASTRAstar	$0.005313	$0.005401	$0.005258	$9.97万	$4,714.41万	0.21%
315	DEXEDeXe	$1.285	$1.33	$1.28	$34.20万	$5,987.63万	-2.80%
302	0G0G	$0.1477	$0.1548	$0.1468	$36.27万	$3,152.67万	-1.86%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
451	ZKCBoundless	$0.0285	$0.0296	$0.0285	$17.53万	$575.31万	-2.06%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
434	AAOIBAAOIB	$50.07	$50.59	$48.14	$18.90万	—	3.99%
633	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.24万	$338.45万	-1.54%
122	WBTCWrapped Bitcoin	$75772.3	$7.63万	$7.56万	$107.83万	$87.94亿	-0.03%
470	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$15.97万	$3,532.15万	-4.58%
388	GRTThe Graph	$0.0192	$0.01959	$0.01888	$23.12万	$1.84亿	-1.59%
615	QKCQuarkChain	$0.002193	$0.002232	$0.002182	$5.58万	$1,603.91万	-1.53%
690	AMCBAMCB	$3.12	$3.14	$3.07	$8,221.16	—	1.30%
512	FFFalcon Finance	$0.08582	$0.08909	$0.08571	$13.19万	$2.01亿	-3.67%