MAGIC

MAGIC · 美元计价

$0.0851

-5.86% ≈ ￥0.56166 (-$0.01)

更新于 2026-11-08 00:30:01

24H 最高$0.0931

24H 最低$0.0847

今日开盘$0.0904

24H 成交量$63.69万

流通市值$2,807.59万

24H 涨跌额(-$0.01)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	GLWBGLWB	$106.08	$106.97	$104.41	$3.86万	—	-0.35%
167	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
61	METMeteora	$0.3061	$0.3098	$0.2741	$321.18万	$1.33亿	9.75%
333	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
232	SAGASaga	$0.01634	$0.01669	$0.01626	$53.02万	$771.34万	-1.45%
356	AVAAVA	$0.2659	$0.275	$0.262	$28.89万	$1,510.95万	-1.85%
514	ASTRAstar	$0.005311	$0.005401	$0.005256	$13.94万	$4,681.74万	0.02%
310	DEXEDeXe	$1.288	$1.33	$1.28	$36.06万	$6,193.23万	-2.79%
301	0G0G	$0.1475	$0.1548	$0.1468	$37.34万	$3,205.73万	-1.47%
598	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
462	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.74万	$588.77万	-2.39%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
332	AAOIBAAOIB	$49.6	$50.86	$47.46	$32.76万	—	-1.94%
643	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.28万	$341.05万	-0.66%
115	WBTCWrapped Bitcoin	$75695.21	$7.63万	$7.55万	$119.74万	$88.02亿	-0.15%
458	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$17.88万	$3,699.18万	-3.82%
406	GRTThe Graph	$0.0192	$0.01976	$0.01888	$23.04万	$1.88亿	-2.04%
618	QKCQuarkChain	$0.002205	$0.002232	$0.002182	$5.96万	$1,609.98万	0.18%
687	AMCBAMCB	$3.12	$3.15	$3.07	$1.35万	—	1.63%
509	FFFalcon Finance	$0.08593	$0.08921	$0.08571	$14.69万	$2.07亿	-2.90%