Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.14

1.30% ≈ ￥370.524 ($0.72)

更新于 2026-11-08 01:45:01

24H 最高$57.37

24H 最低$55.13

今日开盘$55.42

24H 成交量$359.10万

流通市值$8,769.81万

24H 涨跌额($0.72)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	GLWBGLWB	$106.31	$106.97	$104.41	$3.28万	—	1.16%
163	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
55	METMeteora	$0.3112	$0.312	$0.2741	$360.68万	$1.47亿	12.84%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
244	SAGASaga	$0.01631	$0.01667	$0.01626	$50.08万	$759.66万	-1.33%
336	AVAAVA	$0.2689	$0.275	$0.262	$29.99万	$1,484.40万	-0.70%
552	ASTRAstar	$0.005335	$0.005401	$0.005256	$10.64万	$4,714.41万	1.04%
310	DEXEDeXe	$1.285	$1.33	$1.28	$35.31万	$5,987.63万	-2.80%
307	0G0G	$0.1481	$0.1548	$0.1468	$35.80万	$3,152.67万	-0.80%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
446	ZKCBoundless	$0.0286	$0.0296	$0.0285	$18.00万	$575.31万	-1.72%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
370	AAOIBAAOIB	$49.71	$50.59	$47.46	$26.05万	—	3.89%
639	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.18万	$338.45万	-0.88%
119	WBTCWrapped Bitcoin	$75797.02	$7.63万	$7.55万	$111.23万	$87.94亿	0.28%
471	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$16.28万	$3,532.15万	-4.34%
397	GRTThe Graph	$0.01927	$0.01962	$0.01888	$22.79万	$1.84亿	-1.63%
618	QKCQuarkChain	$0.002206	$0.002232	$0.002182	$5.77万	$1,603.91万	-0.68%
691	AMCBAMCB	$3.13	$3.14	$3.07	$8,402.17	—	0.97%
510	FFFalcon Finance	$0.0858	$0.08921	$0.08571	$13.73万	$2.01亿	-3.17%