Gnosis

GNO · 美元计价

$112.9

-0.34% ≈ ￥745.14 (-$0.39)

更新于 2026-11-08 01:15:01

24H 最高$120.33

24H 最低$112.30

今日开盘$113.29

24H 成交量$10.36万

流通市值$2.93亿

24H 涨跌额(-$0.39)

历史最高$656.6021

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	GLWBGLWB	$106.1	$106.97	$104.41	$3.44万	—	-0.15%
169	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
58	METMeteora	$0.3027	$0.3098	$0.2741	$339.59万	$1.33亿	8.73%
330	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
237	SAGASaga	$0.01636	$0.01667	$0.01626	$52.40万	$771.34万	-1.39%
346	AVAAVA	$0.2673	$0.275	$0.262	$29.29万	$1,510.95万	-2.12%
512	ASTRAstar	$0.005341	$0.005401	$0.005256	$13.81万	$4,681.74万	0.49%
310	DEXEDeXe	$1.283	$1.33	$1.28	$36.03万	$6,193.23万	-3.53%
307	0G0G	$0.1481	$0.1548	$0.1468	$36.38万	$3,205.73万	-1.73%
597	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
457	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.65万	$588.77万	-2.05%
545	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
351	AAOIBAAOIB	$49.63	$50.59	$47.46	$28.92万	—	1.45%
643	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.16万	$341.05万	-1.54%
116	WBTCWrapped Bitcoin	$75779.8	$7.63万	$7.55万	$118.22万	$88.02亿	-0.12%
467	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$16.79万	$3,699.18万	-4.58%
404	GRTThe Graph	$0.01931	$0.01976	$0.01888	$22.81万	$1.88亿	-1.98%
618	QKCQuarkChain	$0.002204	$0.002232	$0.002182	$5.79万	$1,609.98万	-0.54%
691	AMCBAMCB	$3.13	$3.15	$3.07	$9,866.30	—	0.00%
508	FFFalcon Finance	$0.08582	$0.08921	$0.08571	$14.20万	$2.07亿	-3.35%