GMX

GMX · 美元计价

$7.94

-4.80% ≈ ￥52.404 (-$0.40)

更新于 2026-11-08 03:45:02

24H 最高$8.36

24H 最低$7.86

今日开盘$8.34

24H 成交量$36.74万

流通市值$7,937.16万

24H 涨跌额(-$0.40)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	GLWBGLWB	$106.28	$106.97	$105.51	$2.66万	—	0.40%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
42	METMeteora	$0.3242	$0.3299	$0.2741	$488.67万	$1.47亿	17.08%
324	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	SAGASaga	$0.01614	$0.01667	$0.01611	$48.17万	$759.66万	-2.12%
273	AVAAVA	$0.2655	$0.2783	$0.262	$40.43万	$1,484.40万	-1.81%
553	ASTRAstar	$0.005276	$0.005401	$0.005258	$10.02万	$4,714.41万	-0.42%
312	DEXEDeXe	$1.279	$1.32	$1.28	$33.82万	$5,987.63万	-2.22%
326	0G0G	$0.1481	$0.1548	$0.1468	$31.97万	$3,152.67万	-2.37%
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
439	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.83万	$575.31万	-1.38%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
469	AAOIBAAOIB	$49.85	$50.59	$48.72	$15.66万	—	2.30%
631	TKOTokocrypto	$0.0447	$0.046	$0.0445	$4.24万	$338.45万	-2.19%
125	WBTCWrapped Bitcoin	$75872.32	$7.63万	$7.56万	$103.07万	$87.94亿	0.16%
485	PNUTPeanut the Squirrel	$0.0353	$0.0371	$0.0351	$14.75万	$3,532.15万	-4.34%
381	GRTThe Graph	$0.01918	$0.01949	$0.01888	$23.76万	$1.84亿	-0.83%
612	QKCQuarkChain	$0.002225	$0.002232	$0.002182	$5.50万	$1,603.91万	0.32%
688	AMCBAMCB	$3.12	$3.14	$3.07	$7,796.16	—	1.63%
514	FFFalcon Finance	$0.08563	$0.08821	$0.08561	$12.58万	$2.01亿	-2.26%